Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | $1.82 | 508,615 | 1:1 | $1.77 | $2.05 | $1.70 |
| Aug 04, 2026 | $1.75 | 224,251 | 1:1 | $1.82 | $1.90 | $1.62 |
| Aug 05, 2026 | $1.65 | 179,782 | 1:1 | $1.73 | $1.78 | $1.55 |
| Aug 06, 2026 | $1.70 | 187,533 | 1:1 | $1.65 | $1.81 | $1.63 |
| Aug 07, 2026 | $1.72 | 137,246 | 1:1 | $1.71 | $1.78 | $1.62 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG